Open Lending Corp (LPRO)

USD 2.14

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.04 10.04 10.04 10.04 -
14 Jan, 2019 10.04 10.04 10.04 10.04 -
11 Jan, 2019 10.04 10.04 10.04 10.04 -
10 Jan, 2019 10.04 10.04 10.04 10.04 -
09 Jan, 2019 9.77 10.04 9.77 10.04 1700.00
08 Jan, 2019 9.75 9.75 9.75 9.75 -
07 Jan, 2019 9.75 9.75 9.75 9.75 -
04 Jan, 2019 9.75 9.75 9.75 9.75 -
03 Jan, 2019 9.75 9.75 9.75 9.75 -
02 Jan, 2019 9.75 9.75 9.75 9.75 -