Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 10.03 10.03 10.02 10.02 1.23 Million
10 May, 2019 10.03 10.03 10.02 10.03 440 Thousand
09 May, 2019 10.03 10.03 10.03 10.03 62 Thousand
08 May, 2019 10.07 10.07 10.07 10.07 -
07 May, 2019 10.07 10.07 10.07 10.07 -
06 May, 2019 10.07 10.07 10.07 10.07 -
03 May, 2019 10.07 10.07 10.07 10.07 -
02 May, 2019 10.07 10.07 10.07 10.07 5000.00
01 May, 2019 10.02 10.02 10.02 10.02 100.00
30 Apr, 2019 10.05 10.05 10.05 10.05 100.00