Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 9.9 9.9 9.9 9.9 300.00
08 Feb, 2019 10.0 10.0 10.0 10.0 -
07 Feb, 2019 10.0 10.0 10.0 10.0 -
06 Feb, 2019 10.0 10.0 10.0 10.0 -
05 Feb, 2019 9.9 10.0 9.9 10.0 160.6 Thousand
04 Feb, 2019 9.84 9.84 9.84 9.84 -
01 Feb, 2019 9.84 9.84 9.84 9.84 100.00
31 Jan, 2019 9.84 9.84 9.84 9.84 -
30 Jan, 2019 9.84 9.84 9.84 9.84 -
29 Jan, 2019 9.84 9.84 9.84 9.84 200.00