Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 10.0 10.0 10.0 10.0 -
11 Apr, 2019 10.0 10.0 10.0 10.0 -
10 Apr, 2019 10.0 10.0 10.0 10.0 -
09 Apr, 2019 10.0 10.0 10.0 10.0 9200.00
08 Apr, 2019 10.03 10.03 10.03 10.03 -
05 Apr, 2019 10.03 10.03 10.03 10.03 -
04 Apr, 2019 10.01 10.03 10.01 10.03 25 Thousand
03 Apr, 2019 10.0 10.0 9.99 9.99 158.4 Thousand
02 Apr, 2019 10.0 10.0 10.0 10.0 -
01 Apr, 2019 10.0 10.02 10.0 10.0 21.2 Thousand