Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 9.73 9.73 9.73 9.73 62.1 Thousand
20 Dec, 2018 9.73 9.73 9.73 9.73 -
19 Dec, 2018 9.73 9.73 9.73 9.73 -
18 Dec, 2018 9.73 9.73 9.73 9.73 -
17 Dec, 2018 9.73 9.73 9.73 9.73 -
14 Dec, 2018 9.73 9.73 9.73 9.73 -
13 Dec, 2018 9.73 9.73 9.73 9.73 -
12 Dec, 2018 9.73 9.73 9.73 9.73 -
11 Dec, 2018 9.73 9.73 9.73 9.73 100.00
10 Dec, 2018 9.73 9.73 9.73 9.73 100.00