LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 182.26 183.69 179.82 181.16 423.87 Thousand
17 Feb, 2022 187.5 187.91 182.14 182.58 645.6 Thousand
16 Feb, 2022 186.49 189.5 184.51 189.13 598.39 Thousand
15 Feb, 2022 186.63 189.33 186.22 187.53 665.7 Thousand
14 Feb, 2022 186.18 188.19 182.92 183.59 553.9 Thousand
11 Feb, 2022 188.44 191.51 185.53 187.08 774.63 Thousand
10 Feb, 2022 190.03 196.29 189.04 189.45 787.18 Thousand
09 Feb, 2022 191.83 193.06 189.01 190.77 754.63 Thousand
08 Feb, 2022 180.97 190.34 180.93 189.55 925 Thousand
07 Feb, 2022 183.23 183.26 179.59 179.88 610.81 Thousand