LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 155.09 156.84 143.48 143.67 1.13 Million
04 Mar, 2022 164.21 164.57 155.88 157.11 717.64 Thousand
03 Mar, 2022 171.82 172.73 167.63 168.18 369.08 Thousand
02 Mar, 2022 167.29 173.18 165.82 171.82 688.17 Thousand
01 Mar, 2022 179.18 179.98 163.92 165.3 1.02 Million
28 Feb, 2022 177.77 182.64 177.18 180.95 618.03 Thousand
25 Feb, 2022 178.11 183.93 178.01 182.73 637.64 Thousand
24 Feb, 2022 170.47 177.73 166.58 176.83 775.71 Thousand
23 Feb, 2022 183.3 185.34 178.59 179.03 707.81 Thousand
22 Feb, 2022 179.12 184.17 178.36 181.69 634.74 Thousand