LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 174.85 184.55 174.85 181.24 1.28 Million
03 Feb, 2022 174.86 177.36 171.67 172.95 680.45 Thousand
02 Feb, 2022 177.8 178.0 174.75 176.21 626.5 Thousand
01 Feb, 2022 172.87 177.51 172.02 177.36 493.24 Thousand
31 Jan, 2022 165.53 172.58 165.53 172.32 620.3 Thousand
28 Jan, 2022 162.06 166.41 158.97 166.32 438.77 Thousand
27 Jan, 2022 164.59 169.51 162.22 162.83 555.61 Thousand
26 Jan, 2022 162.99 166.87 159.95 162.83 691.2 Thousand
25 Jan, 2022 156.56 161.93 153.74 159.75 670.13 Thousand
24 Jan, 2022 156.03 160.26 151.51 159.7 912.3 Thousand