LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 163.16 164.98 159.51 160.03 532.04 Thousand
20 Jan, 2022 165.5 168.86 164.47 165.08 446.76 Thousand
19 Jan, 2022 169.81 170.28 163.9 164.44 506.07 Thousand
18 Jan, 2022 174.21 175.12 167.92 169.1 619.64 Thousand
14 Jan, 2022 167.49 175.88 167.49 175.78 563.17 Thousand
13 Jan, 2022 179.0 181.86 175.51 175.75 606.79 Thousand
12 Jan, 2022 179.48 181.7 176.33 179.02 488.83 Thousand
11 Jan, 2022 180.0 181.92 178.75 179.26 809.3 Thousand
10 Jan, 2022 177.25 179.87 174.24 179.57 1 Million
07 Jan, 2022 174.91 178.08 171.07 177.41 703.8 Thousand