LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 158.42 161.99 157.46 160.84 277.18 Thousand
21 Dec, 2021 153.73 159.11 153.73 158.25 385.58 Thousand
20 Dec, 2021 153.91 154.23 150.11 152.65 456.7 Thousand
17 Dec, 2021 159.84 159.84 155.34 157.3 646.2 Thousand
16 Dec, 2021 165.48 166.4 159.96 161.45 442.06 Thousand
15 Dec, 2021 160.45 163.95 157.26 163.36 453.06 Thousand
14 Dec, 2021 156.22 159.86 156.14 159.55 627.26 Thousand
13 Dec, 2021 160.0 160.0 156.4 156.94 303.1 Thousand
10 Dec, 2021 162.06 163.96 158.68 160.27 266.75 Thousand
09 Dec, 2021 162.88 164.82 161.37 161.37 285.49 Thousand