LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 181.87 184.91 178.46 179.97 428.62 Thousand
18 Mar, 2022 177.12 182.0 170.84 181.01 847.93 Thousand
17 Mar, 2022 172.34 177.24 170.75 176.95 441.21 Thousand
16 Mar, 2022 166.02 174.5 165.46 174.47 711.99 Thousand
15 Mar, 2022 161.55 163.69 158.8 163.04 529.74 Thousand
14 Mar, 2022 158.73 164.72 151.53 160.34 596.68 Thousand
11 Mar, 2022 161.78 162.84 156.55 156.81 507.7 Thousand
10 Mar, 2022 152.49 158.32 150.05 157.46 728.65 Thousand
09 Mar, 2022 153.67 156.61 150.4 154.83 583.93 Thousand
08 Mar, 2022 144.57 150.72 140.65 145.28 702.07 Thousand