LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 213.07 219.1 213.07 218.52 1.07 Million
18 Apr, 2022 213.22 214.08 206.14 213.02 1.37 Million
14 Apr, 2022 213.0 216.13 212.01 215.24 1.86 Million
13 Apr, 2022 201.06 214.45 200.89 213.28 1.69 Million
12 Apr, 2022 200.75 203.95 200.12 201.04 1.9 Million
11 Apr, 2022 195.29 200.71 194.37 200.32 2.04 Million
08 Apr, 2022 189.26 196.2 188.76 194.98 1.37 Million
07 Apr, 2022 187.05 189.99 181.97 188.54 1.46 Million
06 Apr, 2022 184.18 185.6 180.53 184.34 1.02 Million
05 Apr, 2022 182.64 189.03 181.67 186.4 731.9 Thousand