LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 190.96 193.77 188.74 191.11 745.49 Thousand
02 May, 2022 187.77 191.68 184.92 190.5 867.83 Thousand
29 Apr, 2022 190.0 197.59 187.54 187.87 1.96 Million
28 Apr, 2022 193.72 195.1 185.1 193.23 1.28 Million
27 Apr, 2022 187.3 193.51 186.19 190.27 892.63 Thousand
26 Apr, 2022 194.72 195.15 188.16 188.49 727.72 Thousand
25 Apr, 2022 193.4 196.68 191.4 196.5 803.25 Thousand
22 Apr, 2022 200.54 201.93 195.18 195.63 852.01 Thousand
21 Apr, 2022 220.06 220.8 199.99 201.96 1.62 Million
20 Apr, 2022 219.27 220.35 211.92 217.9 1.44 Million