LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 195.99 199.41 188.39 192.04 724.18 Thousand
31 May, 2022 200.7 202.1 195.87 196.19 5.62 Million
27 May, 2022 194.73 200.94 194.73 200.78 773.92 Thousand
26 May, 2022 189.51 196.33 189.46 194.65 926.57 Thousand
25 May, 2022 182.31 189.3 180.91 188.31 1.09 Million
24 May, 2022 182.38 185.09 177.26 183.94 972.61 Thousand
23 May, 2022 178.32 186.47 178.09 183.68 983.92 Thousand
20 May, 2022 177.1 179.91 171.91 176.84 947.58 Thousand
19 May, 2022 169.62 176.11 169.39 173.78 993.32 Thousand
18 May, 2022 175.35 177.36 170.78 172.42 946.27 Thousand