LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 181.47 185.78 177.01 184.48 550.53 Thousand
29 Jun, 2022 191.37 191.37 184.8 186.35 350.89 Thousand
28 Jun, 2022 194.17 196.12 189.87 191.44 420.7 Thousand
27 Jun, 2022 191.0 192.21 186.47 192.2 510.98 Thousand
24 Jun, 2022 180.2 191.19 179.24 188.82 1.4 Million
23 Jun, 2022 187.59 188.55 174.4 177.78 981.86 Thousand
22 Jun, 2022 187.66 191.4 187.39 187.59 636.05 Thousand
21 Jun, 2022 190.03 192.21 187.92 191.71 560.85 Thousand
17 Jun, 2022 182.67 187.61 182.03 185.39 950.17 Thousand
16 Jun, 2022 183.79 185.03 180.92 183.04 679.43 Thousand