LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 202.38 211.0 202.38 209.92 733.08 Thousand
28 Jul, 2022 198.25 203.95 194.61 203.59 686.43 Thousand
27 Jul, 2022 195.07 198.9 194.52 197.12 491.52 Thousand
26 Jul, 2022 193.75 196.41 192.76 194.12 415.89 Thousand
25 Jul, 2022 192.64 196.02 191.3 195.92 327.72 Thousand
22 Jul, 2022 193.41 197.36 190.27 192.39 323.52 Thousand
21 Jul, 2022 191.52 194.26 189.81 194.25 415.83 Thousand
20 Jul, 2022 185.61 193.59 184.29 191.85 692.38 Thousand
19 Jul, 2022 182.03 187.93 178.94 187.01 443.39 Thousand
18 Jul, 2022 182.27 184.76 177.86 178.96 488.36 Thousand