LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 227.58 227.67 223.46 227.58 728.82 Thousand
11 Aug, 2022 225.27 227.39 223.51 223.72 1.19 Million
10 Aug, 2022 230.0 232.47 222.72 224.03 1.32 Million
09 Aug, 2022 224.33 228.1 222.83 228.02 695.14 Thousand
08 Aug, 2022 225.25 225.99 221.72 222.83 793.4 Thousand
05 Aug, 2022 219.17 227.13 218.53 225.14 829.41 Thousand
04 Aug, 2022 216.64 222.48 208.25 219.29 759.8 Thousand
03 Aug, 2022 214.9 219.59 211.83 217.06 1.68 Million
02 Aug, 2022 206.5 212.42 203.56 211.14 1.1 Million
01 Aug, 2022 207.45 209.29 204.85 207.0 551.48 Thousand