LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 232.05 233.91 229.75 232.0 434.44 Thousand
09 Sep, 2022 230.01 232.84 228.28 231.26 650.22 Thousand
08 Sep, 2022 221.91 229.38 221.86 229.29 431.71 Thousand
07 Sep, 2022 220.07 224.78 217.23 223.79 486.92 Thousand
06 Sep, 2022 217.24 221.17 216.43 220.83 657.76 Thousand
02 Sep, 2022 224.1 224.1 217.61 219.25 625.97 Thousand
01 Sep, 2022 219.1 222.7 217.92 222.47 631.1 Thousand
31 Aug, 2022 223.34 225.65 221.11 221.33 732.57 Thousand
30 Aug, 2022 224.01 224.01 219.32 222.43 434.67 Thousand
29 Aug, 2022 223.92 226.3 220.42 224.04 465.64 Thousand