LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 244.8 246.5 241.25 243.99 1.03 Million
07 Oct, 2022 243.48 243.49 232.9 242.48 1.28 Million
06 Oct, 2022 239.57 247.0 239.57 246.42 1.37 Million
05 Oct, 2022 239.88 242.82 237.73 241.39 1.2 Million
04 Oct, 2022 229.53 240.03 229.53 239.88 1.03 Million
03 Oct, 2022 219.3 226.01 217.99 225.57 817.52 Thousand
30 Sep, 2022 215.67 223.54 215.09 218.48 787.78 Thousand
29 Sep, 2022 220.66 221.4 215.34 216.47 722.68 Thousand
28 Sep, 2022 217.58 222.85 216.05 222.25 528.46 Thousand
27 Sep, 2022 219.48 221.69 216.32 218.51 700.48 Thousand