LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 238.71 243.41 238.71 240.66 755.95 Thousand
21 Oct, 2022 236.75 239.71 233.07 238.52 777.8 Thousand
20 Oct, 2022 238.03 239.73 232.31 235.27 972.83 Thousand
19 Oct, 2022 241.45 242.77 235.97 237.06 763.28 Thousand
18 Oct, 2022 242.81 245.03 239.43 242.1 940.66 Thousand
17 Oct, 2022 242.99 244.45 236.67 238.0 1.1 Million
14 Oct, 2022 248.66 252.44 236.72 238.54 1.03 Million
13 Oct, 2022 233.24 248.9 232.46 248.27 1.01 Million
12 Oct, 2022 242.94 245.83 240.47 240.59 889.33 Thousand
11 Oct, 2022 242.07 244.15 238.05 239.84 869.72 Thousand