LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 218.13 223.5 218.02 222.73 917.25 Thousand
18 Nov, 2022 219.15 222.34 216.7 218.22 1.61 Million
17 Nov, 2022 213.65 221.46 213.32 217.6 1.45 Million
16 Nov, 2022 231.1 231.1 217.71 218.42 1.71 Million
15 Nov, 2022 228.24 237.47 228.24 234.92 1.38 Million
14 Nov, 2022 228.62 237.03 228.36 230.84 1.79 Million
11 Nov, 2022 245.69 247.0 227.75 228.13 2.21 Million
10 Nov, 2022 263.56 264.8 238.2 242.51 2.32 Million
09 Nov, 2022 266.73 269.6 255.37 258.11 1.75 Million
08 Nov, 2022 268.96 271.56 266.34 269.17 863.62 Thousand