LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 207.5 211.84 205.0 209.19 645.76 Thousand
19 Dec, 2022 208.03 211.52 206.7 209.15 661.66 Thousand
16 Dec, 2022 207.83 210.37 203.9 206.94 1.01 Million
15 Dec, 2022 212.0 212.88 206.86 209.32 1.09 Million
14 Dec, 2022 213.52 216.62 211.28 214.45 1.15 Million
13 Dec, 2022 222.78 223.05 208.4 213.36 1.65 Million
12 Dec, 2022 220.88 222.4 219.23 222.36 617.88 Thousand
09 Dec, 2022 222.11 223.7 218.38 221.04 933.15 Thousand
08 Dec, 2022 227.43 227.43 220.06 222.04 689.29 Thousand
07 Dec, 2022 227.81 228.87 222.82 224.46 613.29 Thousand