LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 221.84 226.06 221.19 224.3 574.84 Thousand
19 Jan, 2023 227.92 228.86 219.94 220.44 769.19 Thousand
18 Jan, 2023 232.61 233.84 226.42 229.89 522 Thousand
17 Jan, 2023 229.3 233.5 227.79 232.79 550.55 Thousand
13 Jan, 2023 225.4 232.76 224.91 230.29 592.14 Thousand
12 Jan, 2023 219.38 228.07 217.6 227.23 674.5 Thousand
11 Jan, 2023 226.37 227.69 220.7 220.72 671.38 Thousand
10 Jan, 2023 224.82 226.08 221.68 225.78 554.51 Thousand
09 Jan, 2023 222.55 224.89 221.71 222.5 688.01 Thousand
06 Jan, 2023 222.8 224.59 220.06 222.34 617.97 Thousand