LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 214.14 221.44 213.42 220.0 646.93 Thousand
04 Jan, 2023 216.62 219.0 210.39 213.4 932.73 Thousand
03 Jan, 2023 215.31 218.99 214.63 217.21 1.21 Million
30 Dec, 2022 213.39 216.67 213.22 216.17 612.07 Thousand
29 Dec, 2022 214.69 215.36 212.22 214.82 384.34 Thousand
28 Dec, 2022 214.09 215.41 212.76 212.99 339.66 Thousand
27 Dec, 2022 216.05 217.42 213.0 213.61 381.61 Thousand
23 Dec, 2022 212.49 216.61 210.05 215.75 468.72 Thousand
22 Dec, 2022 212.32 212.32 209.0 211.11 541.38 Thousand
21 Dec, 2022 212.04 212.61 209.38 212.44 520.64 Thousand