LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 224.4 228.1 224.01 227.05 805.04 Thousand
05 Dec, 2022 231.0 231.46 221.86 223.42 1.1 Million
02 Dec, 2022 232.13 239.07 231.87 235.71 948.5 Thousand
01 Dec, 2022 236.28 236.34 227.74 232.89 1.1 Million
30 Nov, 2022 238.28 241.29 233.45 236.71 1.65 Million
29 Nov, 2022 236.6 240.61 235.06 239.91 1 Million
28 Nov, 2022 230.74 236.91 230.06 234.98 856.41 Thousand
25 Nov, 2022 226.62 232.49 225.59 231.76 289.48 Thousand
23 Nov, 2022 228.84 231.47 225.78 226.15 653.69 Thousand
22 Nov, 2022 228.74 234.35 226.48 231.57 883.71 Thousand