LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 231.3 249.14 230.43 234.93 2.07 Million
02 Feb, 2023 235.55 236.62 221.61 224.53 1.18 Million
01 Feb, 2023 235.95 239.49 234.99 235.55 675.51 Thousand
31 Jan, 2023 234.09 237.13 231.65 237.12 479.85 Thousand
30 Jan, 2023 232.28 235.55 230.63 232.45 458.17 Thousand
27 Jan, 2023 233.19 234.95 230.21 232.0 578.38 Thousand
26 Jan, 2023 233.41 236.22 231.28 232.24 419.23 Thousand
25 Jan, 2023 228.92 232.52 226.63 231.94 411.22 Thousand
24 Jan, 2023 227.78 233.16 225.61 230.91 345.3 Thousand
23 Jan, 2023 223.34 227.48 223.11 226.95 502.82 Thousand