LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 255.0 256.87 247.01 253.43 413.79 Thousand
03 Mar, 2023 255.6 257.14 251.78 255.57 624.68 Thousand
02 Mar, 2023 252.33 257.1 250.67 255.55 828.97 Thousand
01 Mar, 2023 248.53 254.64 248.53 253.8 803.83 Thousand
28 Feb, 2023 248.44 253.39 247.05 249.56 736.69 Thousand
27 Feb, 2023 248.13 248.15 243.94 246.55 689.7 Thousand
24 Feb, 2023 243.07 249.23 242.94 247.3 589.78 Thousand
23 Feb, 2023 245.36 247.76 240.86 242.9 493.26 Thousand
22 Feb, 2023 244.33 246.59 241.11 244.63 481.02 Thousand
21 Feb, 2023 248.94 252.26 245.76 245.81 702.48 Thousand