LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 201.2 206.64 198.75 205.64 1.25 Million
17 Mar, 2023 197.18 200.17 194.25 195.47 2.52 Million
16 Mar, 2023 192.61 203.76 189.59 202.64 2.21 Million
15 Mar, 2023 195.64 197.05 190.0 195.51 2.81 Million
14 Mar, 2023 212.88 217.47 205.29 205.97 2.84 Million
13 Mar, 2023 224.37 226.61 198.36 202.7 3.65 Million
10 Mar, 2023 241.24 241.24 226.62 231.56 1.56 Million
09 Mar, 2023 251.0 251.12 239.68 242.49 1.24 Million
08 Mar, 2023 252.79 256.75 249.76 253.15 577.04 Thousand
07 Mar, 2023 253.43 257.65 251.71 254.03 509.06 Thousand