LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 203.51 204.11 202.06 203.46 616.09 Thousand
17 Apr, 2023 200.7 205.17 199.75 204.29 599.08 Thousand
14 Apr, 2023 201.77 203.59 198.97 202.99 888.22 Thousand
13 Apr, 2023 196.51 201.14 195.24 199.44 1.05 Million
12 Apr, 2023 195.33 200.99 195.27 196.76 737.81 Thousand
11 Apr, 2023 197.68 198.41 194.16 195.27 994.53 Thousand
10 Apr, 2023 190.52 198.23 190.52 197.53 1.05 Million
06 Apr, 2023 191.69 194.15 190.08 190.72 739.25 Thousand
05 Apr, 2023 189.12 191.62 187.64 191.19 827.46 Thousand
04 Apr, 2023 197.6 198.75 189.44 191.9 953.18 Thousand