LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 208.5 209.91 194.55 196.14 1.34 Million
01 May, 2023 209.67 212.78 207.79 211.43 1.16 Million
28 Apr, 2023 192.71 209.52 192.71 208.84 1.69 Million
27 Apr, 2023 201.54 203.2 197.22 203.01 1.26 Million
26 Apr, 2023 198.19 201.68 197.98 199.47 893.66 Thousand
25 Apr, 2023 203.27 203.28 198.32 200.51 1.09 Million
24 Apr, 2023 204.04 205.96 203.34 205.39 662.42 Thousand
21 Apr, 2023 204.55 205.09 200.34 203.88 709.45 Thousand
20 Apr, 2023 205.0 206.69 204.32 205.36 555.05 Thousand
19 Apr, 2023 206.78 208.92 203.21 206.78 586.96 Thousand