LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 196.96 198.22 192.32 194.78 1.55 Million
30 May, 2023 199.44 200.56 196.85 198.52 506.25 Thousand
26 May, 2023 198.0 199.89 196.71 197.7 802.25 Thousand
25 May, 2023 194.01 200.52 194.01 198.06 604.47 Thousand
24 May, 2023 196.68 196.68 193.01 193.61 407.64 Thousand
23 May, 2023 198.13 201.8 195.72 197.03 501.82 Thousand
22 May, 2023 198.28 200.12 195.87 198.04 801.7 Thousand
19 May, 2023 197.82 199.9 195.79 197.98 730.76 Thousand
18 May, 2023 195.3 197.61 193.98 196.75 769.3 Thousand
17 May, 2023 191.18 197.24 190.67 195.54 543.29 Thousand