LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 191.44 192.75 189.59 189.89 648.12 Thousand
15 May, 2023 188.84 193.57 187.87 191.1 810.17 Thousand
12 May, 2023 190.26 192.42 186.35 187.93 894.48 Thousand
11 May, 2023 187.4 190.41 187.14 187.96 760.28 Thousand
10 May, 2023 193.73 194.37 188.98 190.35 987.53 Thousand
09 May, 2023 191.2 194.04 190.68 192.5 720.36 Thousand
08 May, 2023 193.41 194.23 191.63 193.15 890.31 Thousand
05 May, 2023 187.35 195.43 186.91 190.82 1.19 Million
04 May, 2023 184.05 184.63 179.0 180.95 1.52 Million
03 May, 2023 195.87 198.03 187.11 187.67 1.19 Million