LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 199.31 207.02 199.31 205.61 900.34 Thousand
13 Jun, 2023 197.89 201.06 196.69 200.1 521.93 Thousand
12 Jun, 2023 202.88 203.72 195.59 196.73 920.73 Thousand
09 Jun, 2023 201.74 204.87 200.37 204.52 619.26 Thousand
08 Jun, 2023 203.41 204.7 197.3 200.68 481.84 Thousand
07 Jun, 2023 201.35 205.04 199.29 204.88 1.08 Million
06 Jun, 2023 198.67 202.64 198.35 200.35 660.64 Thousand
05 Jun, 2023 201.94 202.77 196.46 199.99 729.75 Thousand
02 Jun, 2023 199.13 203.94 199.04 202.77 931.55 Thousand
01 Jun, 2023 195.22 197.15 190.13 195.79 653.36 Thousand