LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 222.95 223.3 219.83 220.48 485.41 Thousand
13 Jul, 2023 221.33 222.62 218.6 221.62 528.35 Thousand
12 Jul, 2023 220.0 222.12 214.03 219.6 929.84 Thousand
11 Jul, 2023 222.64 225.79 221.95 222.24 949.85 Thousand
10 Jul, 2023 225.33 226.15 221.07 221.15 563.56 Thousand
07 Jul, 2023 220.95 226.87 220.95 224.82 793.22 Thousand
06 Jul, 2023 218.35 222.9 217.37 220.54 1.04 Million
05 Jul, 2023 217.62 220.94 216.3 218.49 375.37 Thousand
03 Jul, 2023 219.05 221.9 217.05 220.51 295.99 Thousand
30 Jun, 2023 218.65 219.18 215.39 217.43 514.43 Thousand