LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 213.77 218.95 212.76 217.9 654.34 Thousand
28 Jun, 2023 212.55 213.94 210.82 211.46 441.05 Thousand
27 Jun, 2023 211.4 214.58 209.93 212.74 542.09 Thousand
26 Jun, 2023 207.48 213.38 207.23 211.38 654.85 Thousand
23 Jun, 2023 209.0 210.29 207.26 208.24 1.38 Million
22 Jun, 2023 210.1 210.23 204.51 209.75 591.02 Thousand
21 Jun, 2023 209.46 214.59 209.22 210.63 587.37 Thousand
20 Jun, 2023 205.9 209.64 203.16 209.21 648.61 Thousand
16 Jun, 2023 214.44 214.44 208.08 208.98 918.72 Thousand
15 Jun, 2023 204.1 214.19 204.1 213.97 1.01 Million