LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 236.34 236.34 223.04 226.85 1.59 Million
27 Jul, 2023 236.11 238.55 232.57 236.86 1.41 Million
26 Jul, 2023 235.78 238.48 234.99 236.11 919.81 Thousand
25 Jul, 2023 231.6 235.05 230.29 233.22 605.97 Thousand
24 Jul, 2023 230.25 233.87 229.2 232.07 592.86 Thousand
21 Jul, 2023 234.0 234.0 229.73 230.39 625.29 Thousand
20 Jul, 2023 231.04 234.18 229.67 232.95 676.76 Thousand
19 Jul, 2023 230.85 233.57 228.57 229.26 822.81 Thousand
18 Jul, 2023 228.03 235.63 226.51 233.94 677.63 Thousand
17 Jul, 2023 220.27 226.52 219.34 225.84 700.41 Thousand