LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 234.14 235.35 231.41 234.13 550.74 Thousand
24 Aug, 2023 230.54 236.49 229.32 234.54 668.06 Thousand
23 Aug, 2023 230.2 231.06 225.65 229.16 404.33 Thousand
22 Aug, 2023 230.86 233.97 227.77 228.82 432.64 Thousand
21 Aug, 2023 226.0 233.89 226.0 231.97 618.29 Thousand
18 Aug, 2023 219.19 227.26 218.6 225.11 689.72 Thousand
17 Aug, 2023 221.17 222.55 218.63 219.19 404.77 Thousand
16 Aug, 2023 222.19 223.14 221.22 221.39 280.5 Thousand
15 Aug, 2023 226.54 227.15 221.2 222.19 281.33 Thousand
14 Aug, 2023 225.37 227.96 224.02 227.45 289.7 Thousand