LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 240.49 242.66 239.8 240.67 333.19 Thousand
22 Sep, 2023 239.25 245.65 237.48 241.15 554.3 Thousand
21 Sep, 2023 245.54 246.89 235.86 238.87 788.15 Thousand
20 Sep, 2023 247.17 250.09 246.39 246.68 422.26 Thousand
19 Sep, 2023 247.42 250.65 247.03 247.52 540.02 Thousand
18 Sep, 2023 246.23 247.16 240.96 246.5 576.31 Thousand
15 Sep, 2023 244.36 247.88 243.61 247.08 1.08 Million
14 Sep, 2023 244.16 246.1 243.39 245.49 454.77 Thousand
13 Sep, 2023 243.64 244.98 241.28 242.83 402.1 Thousand
12 Sep, 2023 241.06 243.74 240.14 242.73 449.7 Thousand