LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 244.4 246.21 240.41 240.88 567.14 Thousand
08 Sep, 2023 235.64 242.71 235.64 242.5 649.86 Thousand
07 Sep, 2023 235.08 237.28 234.28 235.56 497.91 Thousand
06 Sep, 2023 231.52 236.37 231.27 234.59 445.26 Thousand
05 Sep, 2023 235.2 236.19 233.07 233.37 388.42 Thousand
01 Sep, 2023 231.0 237.26 229.24 234.35 537.91 Thousand
31 Aug, 2023 233.46 234.28 229.54 230.59 612.8 Thousand
30 Aug, 2023 233.09 235.32 232.06 233.39 427.47 Thousand
29 Aug, 2023 235.95 237.97 232.61 233.09 517.39 Thousand
28 Aug, 2023 233.59 238.76 232.43 236.7 569.47 Thousand