LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 225.21 228.55 222.7 225.62 342.6 Thousand
10 Aug, 2023 225.86 228.65 222.73 225.21 497.89 Thousand
09 Aug, 2023 230.95 231.35 224.34 224.93 679.03 Thousand
08 Aug, 2023 229.15 231.42 225.41 230.78 561.84 Thousand
07 Aug, 2023 232.17 235.12 232.17 234.14 381.71 Thousand
04 Aug, 2023 236.46 237.68 231.07 231.23 478.05 Thousand
03 Aug, 2023 231.84 239.41 231.49 236.8 683.51 Thousand
02 Aug, 2023 231.63 232.6 230.46 231.95 736.57 Thousand
01 Aug, 2023 228.98 233.61 228.13 233.13 789.97 Thousand
31 Jul, 2023 229.0 232.31 225.81 229.36 963.89 Thousand