LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 219.22 221.36 213.75 215.02 1.16 Million
23 Sep, 2022 224.29 226.65 218.01 221.34 1.26 Million
22 Sep, 2022 229.81 231.01 226.62 229.65 866.45 Thousand
21 Sep, 2022 229.87 236.58 227.95 228.52 515.76 Thousand
20 Sep, 2022 230.4 233.51 228.15 229.16 1.23 Million
19 Sep, 2022 227.04 231.93 226.43 231.72 1.77 Million
16 Sep, 2022 228.96 231.05 222.92 229.91 1.58 Million
15 Sep, 2022 232.11 235.48 231.57 233.2 1 Million
14 Sep, 2022 232.94 234.7 227.55 232.88 1.19 Million
13 Sep, 2022 227.23 232.85 226.02 231.51 583.73 Thousand