LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 229.63 229.98 224.48 226.16 345.01 Thousand
25 Aug, 2022 226.49 231.04 225.54 228.53 326.21 Thousand
24 Aug, 2022 224.7 227.73 223.87 225.26 428.23 Thousand
23 Aug, 2022 221.0 223.16 220.32 222.79 457.74 Thousand
22 Aug, 2022 221.72 224.6 219.96 221.0 619.37 Thousand
19 Aug, 2022 227.22 229.36 223.56 224.39 604.69 Thousand
18 Aug, 2022 233.18 234.94 231.26 231.95 564.94 Thousand
17 Aug, 2022 226.02 232.18 224.32 231.82 680.65 Thousand
16 Aug, 2022 226.23 230.37 224.79 229.13 683.31 Thousand
15 Aug, 2022 224.9 227.38 223.44 226.03 895.9 Thousand