LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 191.86 192.94 186.09 188.7 741.89 Thousand
14 Jun, 2022 183.25 191.06 178.45 188.53 803.15 Thousand
13 Jun, 2022 181.73 183.33 177.26 180.34 820.29 Thousand
10 Jun, 2022 191.8 193.8 187.69 188.65 529.08 Thousand
09 Jun, 2022 202.19 202.19 195.12 195.13 436.19 Thousand
08 Jun, 2022 201.28 204.37 199.83 202.76 483.89 Thousand
07 Jun, 2022 197.04 203.98 196.63 203.7 468.09 Thousand
06 Jun, 2022 199.86 203.67 198.37 199.02 498.94 Thousand
03 Jun, 2022 195.4 198.79 194.42 198.05 525.25 Thousand
02 Jun, 2022 191.23 198.34 190.12 198.29 722.42 Thousand