LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 174.07 178.26 173.32 178.06 721.72 Thousand
16 May, 2022 174.16 175.09 169.79 170.62 575.88 Thousand
13 May, 2022 174.83 178.75 173.39 174.37 803.95 Thousand
12 May, 2022 171.3 174.74 166.83 170.5 674.97 Thousand
11 May, 2022 171.34 178.83 170.75 172.56 811.84 Thousand
10 May, 2022 170.25 174.49 165.47 172.24 1 Million
09 May, 2022 175.59 175.64 166.04 167.48 1.66 Million
06 May, 2022 182.91 183.69 175.93 179.19 706.44 Thousand
05 May, 2022 190.16 192.07 182.1 184.44 602.31 Thousand
04 May, 2022 192.02 194.3 185.02 193.77 776.45 Thousand