LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 221.3 222.13 218.0 222.05 498.23 Thousand
04 Dec, 2023 221.62 225.22 221.01 222.41 581.29 Thousand
01 Dec, 2023 220.61 224.65 219.42 221.99 922.35 Thousand
30 Nov, 2023 217.81 223.54 217.52 222.3 1.07 Million
29 Nov, 2023 216.66 220.06 212.79 216.82 979.58 Thousand
28 Nov, 2023 230.92 230.92 216.37 216.46 786.49 Thousand
27 Nov, 2023 227.85 231.69 227.85 230.61 514.62 Thousand
24 Nov, 2023 225.93 230.24 225.93 228.85 179.64 Thousand
22 Nov, 2023 227.7 229.08 225.12 226.34 322.37 Thousand
21 Nov, 2023 225.52 229.89 225.27 227.71 549.75 Thousand