LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 219.85 221.3 215.6 220.91 830.7 Thousand
03 Nov, 2023 223.77 223.77 215.8 218.03 1.16 Million
02 Nov, 2023 218.71 223.62 216.44 219.57 1.07 Million
01 Nov, 2023 225.66 228.14 217.0 218.48 898.85 Thousand
31 Oct, 2023 222.68 224.85 218.33 224.52 732.05 Thousand
30 Oct, 2023 221.49 227.46 220.56 223.29 694.08 Thousand
27 Oct, 2023 207.45 227.31 200.18 221.46 1.24 Million
26 Oct, 2023 215.0 223.84 215.0 221.93 703.61 Thousand
25 Oct, 2023 219.46 219.63 215.2 216.21 583.51 Thousand
24 Oct, 2023 221.49 222.1 218.62 220.04 428.93 Thousand