LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 224.46 227.86 224.28 225.11 475.72 Thousand
17 Nov, 2023 221.9 224.75 220.83 224.46 945.5 Thousand
16 Nov, 2023 221.94 225.53 217.26 221.02 915.52 Thousand
15 Nov, 2023 223.0 223.55 220.31 221.49 502.89 Thousand
14 Nov, 2023 223.01 225.6 218.69 222.06 899.7 Thousand
13 Nov, 2023 228.78 229.87 226.29 226.57 437.75 Thousand
10 Nov, 2023 227.3 229.33 225.13 228.57 459.99 Thousand
09 Nov, 2023 224.42 229.17 223.84 226.96 634.52 Thousand
08 Nov, 2023 221.36 223.67 220.91 223.14 515.89 Thousand
07 Nov, 2023 219.27 222.97 218.47 221.39 644.86 Thousand