LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 218.88 224.39 218.88 222.6 877.93 Thousand
18 Dec, 2023 215.19 220.22 213.86 218.23 1.32 Million
15 Dec, 2023 213.21 215.87 208.44 209.89 1.5 Million
14 Dec, 2023 214.0 217.07 211.79 214.83 1.79 Million
13 Dec, 2023 228.0 229.0 212.65 214.7 1.06 Million
12 Dec, 2023 225.33 230.13 224.54 228.0 654.1 Thousand
11 Dec, 2023 224.72 228.1 222.55 225.33 498.21 Thousand
08 Dec, 2023 217.29 225.17 216.07 224.11 794.47 Thousand
07 Dec, 2023 216.8 217.77 214.23 216.34 1.09 Million
06 Dec, 2023 223.23 224.79 216.73 216.8 707.57 Thousand