LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 233.31 238.29 232.4 232.68 535.31 Thousand
03 Jan, 2024 231.09 235.88 230.06 232.73 598.25 Thousand
02 Jan, 2024 228.84 230.9 223.81 230.75 552.51 Thousand
29 Dec, 2023 229.29 229.45 226.82 227.62 274.03 Thousand
28 Dec, 2023 227.73 229.48 227.49 228.46 201.16 Thousand
27 Dec, 2023 227.74 229.12 226.68 227.67 287.9 Thousand
26 Dec, 2023 226.13 228.53 225.21 227.28 384.57 Thousand
22 Dec, 2023 222.7 226.58 222.38 225.76 666.49 Thousand
21 Dec, 2023 221.07 223.1 218.15 223.01 694.19 Thousand
20 Dec, 2023 217.95 225.02 217.95 221.59 768.12 Thousand