LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 250.0 259.27 241.67 251.21 1.7 Million
01 Feb, 2024 238.76 242.05 236.96 240.46 1.06 Million
31 Jan, 2024 242.56 242.82 237.28 239.19 727.66 Thousand
30 Jan, 2024 241.08 245.55 240.6 244.31 719 Thousand
29 Jan, 2024 241.52 243.29 239.85 240.28 769.53 Thousand
26 Jan, 2024 241.84 244.82 240.7 243.01 432.38 Thousand
25 Jan, 2024 242.07 245.0 239.77 240.68 687.2 Thousand
24 Jan, 2024 242.73 244.76 240.37 242.07 548.51 Thousand
23 Jan, 2024 243.91 245.34 240.94 241.14 676.44 Thousand
22 Jan, 2024 239.5 242.51 237.3 242.17 535.45 Thousand