LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 266.13 270.79 265.82 267.7 554.61 Thousand
01 Mar, 2024 267.9 268.68 263.44 266.24 448.45 Thousand
29 Feb, 2024 268.07 269.53 265.22 267.89 731.48 Thousand
28 Feb, 2024 266.43 271.11 266.1 268.37 497.89 Thousand
27 Feb, 2024 267.6 270.23 266.08 267.95 628.35 Thousand
26 Feb, 2024 263.0 268.29 262.14 267.93 700.77 Thousand
23 Feb, 2024 264.45 267.04 263.36 263.36 563.27 Thousand
22 Feb, 2024 257.67 263.92 257.67 262.65 470.14 Thousand
21 Feb, 2024 256.76 258.38 255.42 256.5 370.59 Thousand
20 Feb, 2024 256.94 260.22 254.36 255.86 373.45 Thousand